Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	65.70	66.66	65.12	65.99	774,435	-0.68(-1.02%)
Jun 06, 2024	66.97	67.44	66.53	66.67	624,180	-0.55(-0.82%)
Jun 05, 2024	66.88	67.30	65.96	67.22	1,217,171	+0.60(+0.90%)
Jun 04, 2024	68.55	68.97	66.48	66.62	1,513,192	-2.35(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.