Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.57	13.60	13.42	13.45	1,108,789	-0.09(-0.69%)
Jun 29, 2017	13.80	13.80	13.46	13.54	1,194,379	-0.23(-1.67%)
Jun 28, 2017	13.66	13.90	13.62	13.78	1,691,757	+0.17(+1.26%)
Jun 27, 2017	13.73	13.77	13.60	13.60	877,997	-0.14(-0.99%)
Jun 26, 2017	13.70	13.78	13.66	13.74	822,577	+0.09(+0.63%)
Jun 23, 2017	13.67	13.75	13.64	13.65	4,181,800	-0.02(-0.16%)
Jun 22, 2017	13.75	13.78	13.65	13.67	1,287,754	-0.09(-0.62%)
Jun 21, 2017	13.93	13.97	13.69	13.76	699,123	-0.16(-1.18%)
Jun 20, 2017	13.98	14.00	13.81	13.93	1,141,183	-0.09(-0.61%)
Jun 19, 2017	13.85	14.02	13.81	14.01	1,518,383	+0.16(+1.14%)
Jun 16, 2017	13.85	13.85	13.76	13.85	1,790,896	+0.02(+0.15%)
Jun 15, 2017	13.80	13.88	13.80	13.83	871,048	-0.04(-0.31%)
Jun 14, 2017	13.87	13.92	13.80	13.88	1,419,886	+0.01(+0.05%)
Jun 13, 2017	13.69	13.87	13.59	13.87	1,620,374	+0.19(+1.41%)
Jun 12, 2017	13.62	13.74	13.57	13.67	1,301,127	+0.06(+0.42%)
Jun 09, 2017	13.56	13.72	13.51	13.62	1,475,341	+0.09(+0.69%)
Jun 08, 2017	13.37	13.55	13.32	13.52	1,004,232	+0.16(+1.18%)
Jun 07, 2017	13.38	13.41	13.32	13.37	1,149,215	-0.01(-0.11%)
Jun 06, 2017	13.45	13.45	13.27	13.38	938,306	-0.07(-0.53%)
Jun 05, 2017	13.48	13.54	13.42	13.45	1,069,016	-0.03(-0.21%)
Jun 02, 2017	13.49	13.55	13.45	13.48	825,053	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.