Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Bear -3X Direxion
(NY:
FAZ
)
10.79
+0.43 (+4.10%)
Streaming Delayed Price
Updated: 2:49 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1454
1472
1406
1406
107,700
-57.42(-3.92%)
Jun 29, 2016
1548
1548
1463
1464
115,714
-100.31(-6.41%)
Jun 28, 2016
1583
1639
1564
1564
116,929
-127.16(-7.52%)
Jun 27, 2016
1620
1712
1614
1691
154,728
+116.34(+7.39%)
Jun 24, 2016
1577
1578
1482
1575
156,108
+209.94(+15.38%)
Jun 23, 2016
1410
1410
1365
1365
63,655
-85.76(-5.91%)
Jun 22, 2016
1444
1453
1417
1451
52,820
+7.83(+0.54%)
Jun 21, 2016
1450
1464
1435
1443
45,273
-19.02(-1.30%)
Jun 20, 2016
1420
1464
1400
1462
67,976
-29.83(-2.00%)
Jun 17, 2016
1473
1507
1470
1492
44,264
+11.56(+0.78%)
Jun 16, 2016
1521
1550
1479
1480
76,036
-12.31(-0.82%)
Jun 15, 2016
1483
1496
1449
1492
68,152
-2.23(-0.15%)
Jun 14, 2016
1454
1518
1439
1495
105,355
+51.45(+3.57%)
Jun 13, 2016
1433
1446
1392
1443
62,662
+33.94(+2.41%)
Jun 10, 2016
1398
1421
1392
1409
67,261
+49.97(+3.68%)
Jun 09, 2016
1358
1376
1354
1359
42,428
+24.61(+1.84%)
Jun 08, 2016
1342
1347
1331
1335
36,959
-8.95(-0.67%)
Jun 07, 2016
1335
1345
1323
1344
32,591
+7.46(+0.56%)
Jun 06, 2016
1355
1364
1320
1336
36,189
-19.02(-1.40%)
Jun 03, 2016
1362
1396
1348
1355
70,954
+43.63(+3.33%)
Jun 02, 2016
1335
1343
1311
1311
38,681
-9.70(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.