Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.97	27.56	26.97	27.47	1,528,642	+0.41(+1.51%)
Jun 27, 2002	27.53	27.53	26.86	27.07	1,944,269	-0.36(-1.31%)
Jun 26, 2002	27.11	27.57	26.92	27.43	2,227,162	-0.39(-1.40%)
Jun 25, 2002	28.17	28.48	27.67	27.81	1,319,270	-0.30(-1.05%)
Jun 21, 2002	28.38	28.94	27.97	28.11	2,162,141	-0.56(-1.95%)
Jun 20, 2002	28.71	28.90	28.34	28.67	985,521	-0.15(-0.51%)
Jun 19, 2002	29.18	29.28	28.73	28.82	42,497	-0.37(-1.26%)
Jun 18, 2002	28.94	29.32	28.56	29.18	1,435,288	+0.30(+1.03%)
Jun 17, 2002	28.21	29.02	28.20	28.89	1,283,430	+0.91(+3.26%)
Jun 14, 2002	27.74	28.24	27.28	27.98	2,541,645	-0.28(-0.97%)
Jun 12, 2002	28.06	28.31	27.88	28.25	1,569,014	+0.19(+0.68%)
Jun 11, 2002	28.77	28.84	28.06	28.06	2,119,501	-0.76(-2.65%)
Jun 10, 2002	28.77	29.03	28.66	28.82	1,856,582	-0.11(-0.37%)
Jun 07, 2002	28.59	28.98	28.45	28.93	3,683,133	+0.31(+1.09%)
Jun 06, 2002	28.93	28.94	28.31	28.62	1,982,800	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.