Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.20	30.27	30.10	30.13	404,124	-0.10(-0.33%)
Jun 27, 2019	30.22	30.30	30.01	30.23	481,275	+0.48(+1.63%)
Jun 26, 2019	29.78	29.80	29.61	29.74	544,228	+0.24(+0.80%)
Jun 25, 2019	29.61	29.65	29.40	29.51	1,150,491	+0.12(+0.40%)
Jun 24, 2019	29.68	29.80	29.25	29.39	861,738	-0.88(-2.92%)
Jun 21, 2019	30.79	30.79	30.23	30.27	1,029,547	-0.44(-1.43%)
Jun 20, 2019	30.83	30.92	30.56	30.71	1,527,138	-0.36(-1.17%)
Jun 19, 2019	31.18	31.23	30.90	31.07	903,978	-0.16(-0.50%)
Jun 18, 2019	31.01	31.36	31.01	31.23	662,793	+0.28(+0.91%)
Jun 17, 2019	30.89	31.07	30.83	30.95	695,209	+0.14(+0.45%)
Jun 14, 2019	30.75	30.89	30.58	30.81	1,302,025	+0.02(+0.06%)
Jun 13, 2019	30.86	30.90	30.68	30.79	875,247	-0.37(-1.19%)
Jun 12, 2019	31.31	31.31	31.10	31.16	955,697	+0.02(+0.06%)
Jun 11, 2019	31.00	31.17	30.70	31.14	1,095,571	+0.72(+2.38%)
Jun 10, 2019	30.34	30.52	30.20	30.42	446,666	+0.76(+2.56%)
Jun 07, 2019	29.50	29.70	29.50	29.66	1,259,340	+0.18(+0.61%)
Jun 06, 2019	29.14	29.53	29.14	29.48	1,039,394	+0.40(+1.37%)
Jun 05, 2019	29.31	29.31	28.93	29.08	648,208	-0.18(-0.62%)
Jun 04, 2019	29.05	29.27	28.89	29.26	820,607	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.