Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.363	8.556	8.337	8.530	11,511,813	+0.13(+1.57%)
Jun 29, 2020	8.398	8.451	8.232	8.398	10,763,347	+0.07(+0.84%)
Jun 26, 2020	8.241	8.346	8.171	8.328	14,925,125	+0.03(+0.32%)
Jun 25, 2020	8.057	8.346	7.864	8.302	16,394,421	+0.18(+2.16%)
Jun 24, 2020	8.381	8.407	8.109	8.127	18,438,300	-0.35(-4.14%)
Jun 23, 2020	8.644	8.767	8.460	8.477	18,986,680	-0.04(-0.41%)
Jun 22, 2020	8.583	8.605	8.425	8.512	13,677,790	-0.10(-1.12%)
Jun 19, 2020	9.065	9.091	8.539	8.609	30,441,240	-0.28(-3.16%)
Jun 18, 2020	8.714	8.981	8.626	8.889	15,069,844	+0.09(+1.00%)
Jun 17, 2020	9.152	9.196	8.767	8.802	17,446,342	-0.32(-3.55%)
Jun 16, 2020	9.301	9.415	9.047	9.126	14,183,027	+0.18(+1.96%)
Jun 15, 2020	8.670	9.012	8.626	8.951	18,126,210	+0.05(+0.59%)
Jun 12, 2020	8.933	9.003	8.600	8.898	16,477,023	+0.35(+4.10%)
Jun 11, 2020	8.819	8.951	8.495	8.548	24,984,674	-0.83(-8.88%)
Jun 10, 2020	9.564	9.635	9.293	9.380	14,723,672	-0.28(-2.90%)
Jun 09, 2020	9.819	9.827	9.573	9.661	15,743,397	-0.37(-3.67%)
Jun 08, 2020	9.942	10.16	9.786	10.03	19,735,590	+0.39(+4.05%)
Jun 05, 2020	9.691	9.873	9.509	9.639	19,088,052	+0.55(+6.01%)
Jun 04, 2020	8.849	9.136	8.788	9.092	15,671,412	+0.12(+1.35%)
Jun 03, 2020	8.702	9.062	8.658	8.971	13,740,446	+0.34(+3.92%)
Jun 02, 2020	8.563	8.667	8.502	8.632	12,614,861	+0.16(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.