Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	58.43	58.49	58.34	58.37	2,650	+0.47(+0.82%)
Jun 29, 2017	58.55	58.68	57.90	57.90	2,973	-0.82(-1.40%)
Jun 28, 2017	58.59	58.84	58.51	58.72	3,589	+0.35(+0.60%)
Jun 27, 2017	58.68	58.68	58.33	58.37	2,232	-0.44(-0.75%)
Jun 26, 2017	58.99	58.99	58.66	58.81	4,433	+0.14(+0.24%)
Jun 23, 2017	58.59	58.69	58.58	58.67	2,003	+0.28(+0.48%)
Jun 22, 2017	58.44	58.59	58.39	58.39	2,041	-0.08(-0.14%)
Jun 21, 2017	58.71	58.71	58.41	58.47	4,133	-0.30(-0.52%)
Jun 20, 2017	59.22	59.22	58.70	58.78	4,418	-0.35(-0.60%)
Jun 19, 2017	59.18	59.29	59.09	59.13	2,161	+0.36(+0.62%)
Jun 16, 2017	58.62	58.77	58.62	58.77	780	-0.05(-0.08%)
Jun 15, 2017	58.61	58.82	58.55	58.82	2,395	-0.10(-0.17%)
Jun 14, 2017	58.98	58.98	58.84	58.92	3,444	-0.30(-0.50%)
Jun 13, 2017	58.87	59.22	58.87	59.22	5,123	+0.37(+0.64%)
Jun 12, 2017	58.64	58.85	58.64	58.85	5,459	+0.16(+0.27%)
Jun 09, 2017	58.69	58.91	58.69	58.69	2,537	-0.05(-0.09%)
Jun 08, 2017	58.70	58.74	58.61	58.74	1,661	+0.09(+0.15%)
Jun 07, 2017	58.61	58.67	58.31	58.65	3,978	+0.09(+0.16%)
Jun 06, 2017	58.76	58.76	58.39	58.56	2,043	-0.45(-0.75%)
Jun 05, 2017	59.00	59.01	58.91	59.00	1,909	-0.16(-0.28%)
Jun 02, 2017	59.02	59.16	59.02	59.16	984	+0.42(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.