Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	83.33	84.03	82.58	83.44	3,058	-0.67(-0.80%)
Jun 29, 2022	84.29	84.48	83.95	84.11	1,313	-0.83(-0.97%)
Jun 28, 2022	86.38	87.13	84.94	84.94	1,392	-0.91(-1.06%)
Jun 27, 2022	86.20	86.20	85.82	85.84	2,282	+0.36(+0.42%)
Jun 24, 2022	85.48	85.48	85.48	85.48	102	+2.62(+3.17%)
Jun 23, 2022	82.79	82.86	82.76	82.86	2,070	+0.53(+0.65%)
Jun 22, 2022	81.66	82.58	81.66	82.32	919	-0.29(-0.35%)
Jun 21, 2022	82.11	82.85	82.11	82.61	1,865	+1.37(+1.68%)
Jun 17, 2022	81.48	81.49	80.36	81.25	1,645	+0.49(+0.61%)
Jun 16, 2022	81.84	81.84	80.45	80.75	3,059	-3.50(-4.15%)
Jun 15, 2022	84.61	84.61	83.91	84.25	2,456	+0.91(+1.09%)
Jun 14, 2022	83.70	83.86	83.19	83.34	2,526	-0.10(-0.12%)
Jun 13, 2022	84.93	84.93	83.36	83.45	1,609	-3.86(-4.42%)
Jun 10, 2022	87.29	87.38	87.29	87.30	920	-2.43(-2.71%)
Jun 09, 2022	90.71	90.90	89.73	89.73	989	-1.75(-1.91%)
Jun 08, 2022	92.36	92.39	91.47	91.48	1,487	-1.61(-1.73%)
Jun 07, 2022	91.27	93.10	91.27	93.09	4,354	+0.91(+0.99%)
Jun 06, 2022	92.51	92.80	92.11	92.18	1,476	+0.40(+0.43%)
Jun 03, 2022	91.89	92.05	91.55	91.78	2,842	-0.96(-1.04%)
Jun 02, 2022	91.27	92.74	91.27	92.74	843	+1.56(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.