Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	12.67	12.88	12.67	12.67	6,869	-0.14(-1.11%)
Jun 27, 2008	12.92	12.94	12.78	12.81	4,111	-0.12(-0.96%)
Jun 26, 2008	13.05	13.05	12.94	12.94	4,573	-0.37(-2.74%)
Jun 25, 2008	13.28	13.49	13.28	13.30	12,174	+0.21(+1.63%)
Jun 24, 2008	13.12	13.23	13.04	13.09	2,117	-0.11(-0.81%)
Jun 23, 2008	13.22	13.30	13.18	13.19	27,431	-0.26(-1.92%)
Jun 20, 2008	13.49	13.49	13.43	13.45	817	-0.33(-2.39%)
Jun 19, 2008	13.67	13.78	13.67	13.78	454	+0.12(+0.85%)
Jun 18, 2008	13.62	13.75	13.60	13.67	5,800	-0.23(-1.67%)
Jun 17, 2008	14.10	14.10	13.90	13.90	2,917	-0.15(-1.08%)
Jun 16, 2008	14.04	14.05	13.97	14.05	5,719	+0.11(+0.77%)
Jun 13, 2008	13.84	13.94	13.84	13.94	336	+0.20(+1.49%)
Jun 12, 2008	13.89	13.92	13.74	13.74	2,358	-0.04(-0.26%)
Jun 11, 2008	13.96	13.96	13.73	13.77	1,082	-0.28(-1.96%)
Jun 10, 2008	14.00	14.05	13.94	14.05	696	-0.02(-0.13%)
Jun 09, 2008	14.08	14.12	14.04	14.07	2,259	-0.04(-0.32%)
Jun 06, 2008	14.36	14.36	14.11	14.11	5,306	-0.41(-2.82%)
Jun 05, 2008	14.54	14.56	14.52	14.52	3,894	+0.17(+1.18%)
Jun 04, 2008	14.41	14.48	14.32	14.35	2,897	+0.06(+0.44%)
Jun 03, 2008	14.35	14.37	14.29	14.29	1,942	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.