Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.37	13.46	13.10	13.13	201,446	-0.18(-1.34%)
Jun 29, 2010	13.74	13.74	13.20	13.31	332,007	-0.72(-5.15%)
Jun 25, 2010	14.04	14.07	13.84	14.04	81,957	+0.07(+0.51%)
Jun 24, 2010	14.19	14.21	13.92	13.96	228,119	-0.33(-2.30%)
Jun 23, 2010	14.30	14.37	14.09	14.29	67,240	+0.04(+0.30%)
Jun 22, 2010	14.64	14.73	14.20	14.25	144,472	-0.35(-2.41%)
Jun 21, 2010	14.96	15.13	14.52	14.60	346,509	-0.18(-1.21%)
Jun 18, 2010	14.78	14.96	14.75	14.78	137,532	-0.04(-0.30%)
Jun 17, 2010	15.00	15.00	14.67	14.82	224,374	-0.09(-0.60%)
Jun 16, 2010	14.97	15.03	14.81	14.91	431,218	-0.14(-0.95%)
Jun 15, 2010	14.82	15.05	14.72	15.05	142,689	+0.35(+2.36%)
Jun 14, 2010	14.76	14.93	14.69	14.71	171,580	+0.11(+0.73%)
Jun 11, 2010	14.33	14.61	14.32	14.60	98,345	+0.11(+0.74%)
Jun 10, 2010	14.21	14.49	14.21	14.49	65,362	+0.47(+3.36%)
Jun 09, 2010	14.08	14.35	13.95	14.02	213,427	+0.10(+0.70%)
Jun 08, 2010	13.87	13.97	13.59	13.92	595,048	+0.10(+0.75%)
Jun 07, 2010	14.09	14.27	13.80	13.82	86,264	-0.42(-2.97%)
Jun 04, 2010	14.24	14.61	14.16	14.24	114,855	-0.61(-4.13%)
Jun 03, 2010	14.79	14.93	14.70	14.86	123,971	+0.13(+0.91%)
Jun 02, 2010	14.40	14.73	14.35	14.73	249,887	+0.35(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.