Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	18.55	18.56	18.31	18.56	510,611	+0.46(+2.55%)
Jun 28, 2012	18.03	18.15	17.88	18.10	123,520	-0.05(-0.25%)
Jun 27, 2012	18.25	18.25	18.07	18.15	200,283	-0.09(-0.50%)
Jun 26, 2012	18.14	18.30	18.02	18.24	553,795	+0.14(+0.80%)
Jun 25, 2012	18.23	18.26	18.02	18.09	208,768	-0.38(-2.05%)
Jun 22, 2012	18.48	18.51	18.39	18.47	265,465	+0.05(+0.29%)
Jun 21, 2012	18.89	18.89	18.40	18.42	182,081	-0.46(-2.44%)
Jun 20, 2012	18.91	18.97	18.74	18.88	191,196	+0.02(+0.10%)
Jun 19, 2012	18.71	18.92	18.71	18.86	132,771	+0.26(+1.40%)
Jun 18, 2012	18.39	18.63	18.34	18.60	179,065	+0.10(+0.54%)
Jun 15, 2012	18.31	18.51	18.30	18.50	103,783	+0.23(+1.23%)
Jun 14, 2012	18.12	18.34	18.11	18.28	174,325	+0.16(+0.89%)
Jun 13, 2012	18.45	18.45	18.07	18.11	130,789	-0.40(-2.14%)
Jun 12, 2012	18.35	18.55	18.24	18.51	101,107	+0.22(+1.18%)
Jun 11, 2012	18.86	19.01	18.28	18.29	605,007	-0.41(-2.21%)
Jun 08, 2012	18.37	18.75	18.37	18.71	148,335	+0.19(+1.02%)
Jun 07, 2012	18.83	18.97	18.46	18.52	197,898	-0.09(-0.48%)
Jun 06, 2012	18.39	18.67	18.38	18.61	232,376	+0.39(+2.12%)
Jun 05, 2012	17.93	18.28	17.92	18.22	600,404	+0.21(+1.15%)
Jun 04, 2012	18.11	18.17	17.80	18.01	2,328,720	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.