Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.08	36.55	35.86	36.36	166,720	+0.14(+0.38%)
Jun 29, 2020	35.10	36.28	34.74	36.23	167,436	+1.38(+3.97%)
Jun 26, 2020	35.72	35.80	34.74	34.85	297,619	-0.92(-2.58%)
Jun 25, 2020	35.29	35.83	34.94	35.77	148,713	+0.10(+0.29%)
Jun 24, 2020	36.77	36.84	35.20	35.67	283,150	-1.65(-4.43%)
Jun 23, 2020	37.38	37.46	36.95	37.32	151,783	+0.43(+1.16%)
Jun 22, 2020	36.55	37.01	36.15	36.89	890,412	+0.18(+0.50%)
Jun 19, 2020	38.24	38.24	36.46	36.71	193,901	-0.77(-2.05%)
Jun 18, 2020	37.07	37.81	36.82	37.48	310,109	+0.06(+0.16%)
Jun 17, 2020	38.07	38.07	37.35	37.42	869,465	-0.67(-1.76%)
Jun 16, 2020	39.19	39.21	37.42	38.09	774,285	+0.85(+2.27%)
Jun 15, 2020	35.47	37.49	35.32	37.24	1,170,005	+0.30(+0.82%)
Jun 12, 2020	37.42	37.65	35.75	36.94	16,677,038	+1.23(+3.43%)
Jun 11, 2020	36.86	37.20	35.51	35.72	754,553	-3.11(-8.02%)
Jun 10, 2020	40.07	40.07	38.39	38.83	3,128,515	-1.40(-3.48%)
Jun 09, 2020	40.49	40.81	40.03	40.23	535,636	-1.54(-3.70%)
Jun 08, 2020	41.10	41.77	40.86	41.77	278,320	+1.73(+4.32%)
Jun 05, 2020	40.55	40.88	39.84	40.04	293,627	+1.61(+4.20%)
Jun 04, 2020	37.79	38.71	37.37	38.43	236,738	+0.62(+1.65%)
Jun 03, 2020	37.07	37.96	36.82	37.81	280,641	+1.54(+4.24%)
Jun 02, 2020	36.07	36.32	35.80	36.27	80,742	+0.57(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.