Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.70	55.04	54.49	54.92	150,635	+0.65(+1.19%)
Jun 29, 2023	54.22	54.48	54.11	54.27	66,994	+0.13(+0.24%)
Jun 28, 2023	54.00	54.25	53.83	54.15	73,463	+0.10(+0.18%)
Jun 27, 2023	52.91	54.15	52.91	54.05	183,298	+1.27(+2.41%)
Jun 26, 2023	52.47	53.16	52.47	52.77	153,978	+0.24(+0.45%)
Jun 23, 2023	52.41	52.77	52.31	52.53	90,578	-0.35(-0.66%)
Jun 22, 2023	52.93	53.02	52.60	52.88	60,295	-0.18(-0.34%)
Jun 21, 2023	52.89	53.30	52.85	53.06	106,140	+0.04(+0.07%)
Jun 20, 2023	53.11	53.20	52.71	53.02	61,325	-0.33(-0.61%)
Jun 16, 2023	53.78	53.78	53.15	53.35	137,449	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.