Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.45	17.46	17.31	17.31	2,093	-0.20(-1.14%)
Jun 27, 2008	17.57	17.57	17.41	17.51	1,390	-0.13(-0.76%)
Jun 26, 2008	17.86	17.86	17.64	17.64	7,779	-0.62(-3.39%)
Jun 25, 2008	18.23	18.39	18.23	18.26	9,970	+0.27(+1.48%)
Jun 24, 2008	18.02	18.14	18.00	18.00	3,153	-0.12(-0.68%)
Jun 23, 2008	18.23	18.24	18.12	18.12	28,069	-0.13(-0.73%)
Jun 20, 2008	18.29	18.31	18.25	18.25	1,308	-0.33(-1.79%)
Jun 19, 2008	18.38	18.59	18.29	18.59	1,775	+0.14(+0.77%)
Jun 18, 2008	18.35	18.52	18.35	18.44	4,812	-0.19(-1.02%)
Jun 17, 2008	18.87	18.87	18.63	18.63	3,903	-0.20(-1.06%)
Jun 16, 2008	18.64	18.84	18.64	18.83	5,006	+0.33(+1.80%)
Jun 13, 2008	18.42	18.50	18.42	18.50	2,239	+0.26(+1.41%)
Jun 12, 2008	18.45	18.46	18.24	18.24	3,759	-0.03(-0.16%)
Jun 11, 2008	18.37	18.37	18.27	18.27	2,136	-0.33(-1.79%)
Jun 10, 2008	18.59	18.61	18.49	18.61	1,051	-0.06(-0.31%)
Jun 09, 2008	18.68	18.68	18.66	18.66	958	-0.22(-1.16%)
Jun 06, 2008	19.12	19.13	18.88	18.88	10,866	-0.32(-1.68%)
Jun 05, 2008	19.14	19.21	19.14	19.20	3,583	+0.25(+1.30%)
Jun 04, 2008	18.89	19.03	18.87	18.96	5,885	+0.05(+0.25%)
Jun 03, 2008	18.98	19.06	18.91	18.91	2,235	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.