Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.25	22.55	22.25	22.50	294,856	+0.35(+1.59%)
Jun 29, 2011	22.15	22.24	21.95	22.15	98,360	+0.10(+0.46%)
Jun 28, 2011	21.85	22.05	21.83	22.05	45,281	+0.29(+1.33%)
Jun 27, 2011	21.61	21.85	21.52	21.76	67,029	+0.19(+0.88%)
Jun 24, 2011	21.88	21.89	21.53	21.57	145,253	-0.40(-1.82%)
Jun 23, 2011	21.51	21.98	21.38	21.97	148,473	+0.28(+1.27%)
Jun 22, 2011	21.62	21.87	21.62	21.69	73,010	-0.03(-0.13%)
Jun 21, 2011	21.27	21.73	21.24	21.72	109,695	+0.52(+2.47%)
Jun 20, 2011	21.19	21.23	21.14	21.20	259,999	+0.09(+0.41%)
Jun 17, 2011	21.42	21.49	21.07	21.11	69,995	-0.11(-0.54%)
Jun 16, 2011	21.46	21.50	21.06	21.23	219,048	-0.28(-1.28%)
Jun 15, 2011	21.79	21.84	21.48	21.50	317,353	-0.38(-1.74%)
Jun 14, 2011	21.74	21.97	21.74	21.88	95,686	+0.41(+1.91%)
Jun 13, 2011	21.68	21.77	21.40	21.47	379,204	-0.19(-0.88%)
Jun 10, 2011	21.87	21.87	21.50	21.66	100,191	-0.29(-1.30%)
Jun 09, 2011	21.93	22.05	21.82	21.95	171,274	+0.04(+0.17%)
Jun 08, 2011	22.28	22.28	21.87	21.91	462,399	-0.46(-2.04%)
Jun 07, 2011	22.42	22.52	22.32	22.37	66,391	+0.08(+0.34%)
Jun 06, 2011	22.49	22.59	22.29	22.29	125,594	-0.26(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.