Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.59	32.09	31.56	32.09	98,916	+0.56(+1.79%)
Jun 29, 2016	31.15	31.59	31.15	31.52	301,360	+0.60(+1.95%)
Jun 28, 2016	30.64	30.94	30.59	30.92	97,460	+0.65(+2.14%)
Jun 27, 2016	31.18	31.19	30.13	30.27	189,550	-1.24(-3.94%)
Jun 24, 2016	31.92	32.27	31.47	31.51	343,825	-1.45(-4.40%)
Jun 23, 2016	32.77	33.15	32.77	32.96	62,899	+0.50(+1.53%)
Jun 22, 2016	32.60	32.75	32.45	32.46	62,939	-0.14(-0.43%)
Jun 21, 2016	32.54	32.67	32.49	32.60	66,538	+0.13(+0.39%)
Jun 20, 2016	32.45	32.71	32.45	32.48	106,502	+0.41(+1.27%)
Jun 17, 2016	32.07	32.16	31.94	32.07	74,174	-0.10(-0.30%)
Jun 16, 2016	31.92	32.20	31.73	32.17	68,753	+0.01(+0.03%)
Jun 15, 2016	32.24	32.33	32.14	32.16	57,916	+0.03(+0.09%)
Jun 14, 2016	32.02	32.19	31.92	32.13	256,918	+0.00(+0.00%)
Jun 13, 2016	32.19	32.50	32.09	32.13	40,521	-0.22(-0.69%)
Jun 10, 2016	32.55	32.55	32.27	32.35	190,652	-0.48(-1.45%)
Jun 09, 2016	32.75	32.86	32.66	32.83	64,430	-0.10(-0.29%)
Jun 08, 2016	32.89	32.97	32.85	32.92	109,732	+0.00(+0.00%)
Jun 07, 2016	32.80	32.96	32.80	32.92	48,410	+0.17(+0.53%)
Jun 06, 2016	32.66	32.83	32.66	32.75	104,531	+0.12(+0.36%)
Jun 03, 2016	32.74	32.74	32.43	32.63	86,892	-0.14(-0.42%)
Jun 02, 2016	32.55	32.77	32.53	32.77	404,086	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.