Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		55.74	55.30	55.34	137,727	+0.15(+0.27%)
Jun 28, 2018	54.48	55.36	54.33	55.19	82,517	+0.63(+1.15%)
Jun 27, 2018	55.96	56.18	54.56	54.56	214,750	-1.18(-2.12%)
Jun 26, 2018	55.70	56.00	55.51	55.74	112,432	+0.30(+0.53%)
Jun 25, 2018	56.48	56.49	54.91	55.45	128,299	-1.48(-2.59%)
Jun 22, 2018	57.79	57.79	56.80	56.93	209,653	-0.81(-1.40%)
Jun 21, 2018	58.53	58.53	57.66	57.73	87,682	-0.58(-0.99%)
Jun 20, 2018	58.36	58.62	58.28	58.31	98,591	+0.21(+0.36%)
Jun 19, 2018	57.83	58.11	57.22	58.10	134,617	-0.48(-0.82%)
Jun 18, 2018	58.12	58.63	57.80	58.58	65,577	+0.07(+0.12%)
Jun 15, 2018		58.52	58.63	58.52	110,305	-0.12(-0.20%)
Jun 14, 2018	58.42	58.86	58.42	58.63	73,055	+0.44(+0.76%)
Jun 13, 2018	58.20	58.60	58.05	58.19	161,720	+0.06(+0.10%)
Jun 12, 2018	57.71	58.15	57.71	58.13	151,567	+0.55(+0.96%)
Jun 11, 2018	57.66	57.84	57.46	57.58	66,433	+0.04(+0.07%)
Jun 08, 2018	57.01	57.57	56.88	57.54	110,210	+0.29(+0.50%)
Jun 07, 2018	58.25	58.33	56.75	57.26	308,317	-1.06(-1.82%)
Jun 06, 2018		58.32	57.86	58.32	110,360	+0.29(+0.49%)
Jun 05, 2018	57.65	58.04	57.65	58.03	43,737	+0.46(+0.80%)
Jun 04, 2018	57.23	57.58	56.88	57.57	147,001	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.