Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	80.97	82.91	80.96	82.61	248,483	+1.62(+2.01%)
Jun 29, 2020	81.26	81.38	79.44	80.98	157,883	-0.08(-0.10%)
Jun 26, 2020	81.83	82.03	80.34	81.06	203,001	-0.77(-0.94%)
Jun 25, 2020	80.64	81.90	79.95	81.84	99,103	+1.26(+1.56%)
Jun 24, 2020	81.99	82.75	79.85	80.58	142,183	-1.70(-2.07%)
Jun 23, 2020	82.96	83.33	82.09	82.28	89,634	+0.00(+0.00%)
Jun 22, 2020	81.37	82.41	81.22	82.28	98,026	+1.20(+1.48%)
Jun 19, 2020	82.45	82.45	80.67	81.08	157,311	-0.28(-0.34%)
Jun 18, 2020	80.55	81.58	80.50	81.36	72,296	+0.77(+0.96%)
Jun 17, 2020	80.71	81.24	80.35	80.59	141,842	+0.26(+0.32%)
Jun 16, 2020	80.54	80.63	78.79	80.33	170,492	+1.61(+2.05%)
Jun 15, 2020	75.63	78.92	75.54	78.72	479,525	+1.76(+2.29%)
Jun 12, 2020	77.98	78.55	75.38	76.95	577,245	+0.95(+1.25%)
Jun 11, 2020	78.38	78.88	75.74	76.00	240,147	-4.34(-5.40%)
Jun 10, 2020	80.50	80.90	79.87	80.34	206,221	+0.43(+0.54%)
Jun 09, 2020	79.88	80.43	79.36	79.91	377,210	-0.56(-0.69%)
Jun 08, 2020	79.30	80.47	78.78	80.47	275,899	+1.46(+1.84%)
Jun 05, 2020	78.94	79.62	77.97	79.01	256,261	+0.62(+0.80%)
Jun 04, 2020	79.54	79.63	77.78	78.39	327,502	-1.63(-2.04%)
Jun 03, 2020	79.80	80.30	79.53	80.02	272,774	+0.68(+0.86%)
Jun 02, 2020	79.38	79.38	77.64	79.34	196,988	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.