Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	93.32	94.43	92.32	93.48	63,496	-0.94(-1.00%)
Jun 29, 2022	94.99	95.03	93.63	94.42	50,688	-0.93(-0.98%)
Jun 28, 2022	98.53	98.76	95.22	95.35	42,407	-2.70(-2.76%)
Jun 27, 2022	98.60	98.91	97.31	98.06	47,676	-0.12(-0.12%)
Jun 24, 2022	95.79	98.17	95.79	98.17	40,816	+3.47(+3.66%)
Jun 23, 2022	94.17	94.81	93.65	94.71	39,250	+1.19(+1.27%)
Jun 22, 2022	92.50	94.54	92.50	93.51	39,407	-0.21(-0.22%)
Jun 21, 2022	93.30	94.72	93.30	93.72	32,667	+1.79(+1.94%)
Jun 17, 2022	91.03	92.50	90.32	91.94	71,354	+1.28(+1.41%)
Jun 16, 2022	93.12	93.16	90.04	90.66	48,909	-4.75(-4.98%)
Jun 15, 2022	94.57	96.26	93.76	95.41	53,789	+1.87(+1.99%)
Jun 14, 2022	94.09	94.45	92.95	93.54	54,720	+0.14(+0.15%)
Jun 13, 2022	95.30	96.03	93.23	93.41	47,237	-4.83(-4.92%)
Jun 10, 2022	99.57	99.92	98.09	98.24	39,876	-3.19(-3.14%)
Jun 09, 2022	103.13	103.93	101.43	101.43	22,161	-2.29(-2.21%)
Jun 08, 2022	104.96	105.18	103.59	103.72	33,024	-1.60(-1.52%)
Jun 07, 2022	103.05	105.44	103.05	105.32	54,006	+1.11(+1.07%)
Jun 06, 2022	105.28	105.72	103.88	104.21	43,153	+0.14(+0.13%)
Jun 03, 2022	104.49	105.02	103.63	104.07	25,055	-1.94(-1.83%)
Jun 02, 2022	102.61	106.01	102.61	106.00	52,044	+3.08(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.