Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	114.25	115.15	114.25	114.58	67,458	+1.55(+1.37%)
Jun 29, 2023	112.69	113.13	112.33	113.03	20,919	+0.55(+0.49%)
Jun 28, 2023	111.59	112.98	111.47	112.47	21,302	+0.13(+0.11%)
Jun 27, 2023	110.11	112.61	110.08	112.35	22,815	+2.33(+2.12%)
Jun 26, 2023	110.24	111.63	110.01	110.01	60,775	-0.05(-0.05%)
Jun 23, 2023	110.12	110.57	109.81	110.06	29,726	-1.38(-1.24%)
Jun 22, 2023	110.47	111.51	110.17	111.45	32,471	+0.52(+0.47%)
Jun 21, 2023	112.54	112.62	110.91	110.93	15,534	-2.16(-1.91%)
Jun 20, 2023	113.17	113.67	112.20	113.09	58,111	-0.56(-0.49%)
Jun 16, 2023	115.23	115.23	113.45	113.65	15,237	-0.75(-0.65%)
Jun 15, 2023	112.53	114.66	112.53	114.39	35,559	+0.99(+0.87%)
Jun 14, 2023	112.57	113.58	112.14	113.41	26,322	+0.65(+0.57%)
Jun 13, 2023	112.45	112.81	111.60	112.76	57,779	+1.69(+1.52%)
Jun 12, 2023	109.30	111.07	109.30	111.07	39,468	+2.45(+2.26%)
Jun 09, 2023	108.90	109.83	108.19	108.62	44,321	+0.18(+0.17%)
Jun 08, 2023	108.06	108.62	107.67	108.44	57,078	+0.36(+0.33%)
Jun 07, 2023	109.26	109.94	107.65	108.08	76,196	-0.89(-0.81%)
Jun 06, 2023	107.42	109.45	107.42	108.97	86,668	+1.05(+0.97%)
Jun 05, 2023	108.25	108.46	107.17	107.92	65,787	-0.73(-0.67%)
Jun 02, 2023	108.40	108.92	107.61	108.65	21,719	+1.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.