Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.42	29.42	29.42	29.42	75	+0.52(+1.78%)
Jun 29, 2020	28.92	28.94	28.81	28.91	32,487	+0.59(+2.07%)
Jun 26, 2020	28.57	28.57	28.32	28.32	413	-0.38(-1.32%)
Jun 25, 2020	28.70	28.70	28.70	28.70	3	+0.31(+1.10%)
Jun 24, 2020	28.53	28.53	28.39	28.39	1,126	-0.90(-3.06%)
Jun 23, 2020	29.38	29.38	29.29	29.29	320	+0.07(+0.23%)
Jun 22, 2020	29.08	29.22	29.08	29.22	108	-0.01(-0.02%)
Jun 19, 2020	29.22	29.22	29.22	29.22	104	-0.04(-0.12%)
Jun 18, 2020	29.30	29.30	29.26	29.26	328	-0.10(-0.36%)
Jun 17, 2020	29.63	29.63	29.36	29.36	141	-0.20(-0.69%)
Jun 16, 2020	29.57	29.57	29.57	29.57	40	+0.62(+2.13%)
Jun 15, 2020	29.11	29.11	28.95	28.95	781	+0.28(+0.99%)
Jun 12, 2020	28.67	28.67	28.67	28.67	104	+0.67(+2.38%)
Jun 11, 2020	28.00	28.00	28.00	28.00	36	-2.55(-8.33%)
Jun 10, 2020	30.57	30.57	30.55	30.55	2,434	-0.41(-1.34%)
Jun 09, 2020	30.99	31.08	30.90	30.96	36,150	-0.47(-1.51%)
Jun 08, 2020	31.43	31.43	31.43	31.43	2	+0.23(+0.73%)
Jun 05, 2020	31.21	31.21	31.21	31.21	313	+0.78(+2.56%)
Jun 04, 2020	30.43	30.43	30.43	30.43	10	+0.11(+0.35%)
Jun 03, 2020	30.38	30.38	30.32	30.32	1,083	+0.75(+2.55%)
Jun 02, 2020	29.57	29.57	29.57	29.57	53	+0.46(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.