Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.53	45.53	45.53	45.53	38	+0.24(+0.53%)
Jun 29, 2021	45.30	45.34	45.23	45.29	1,725	-0.04(-0.09%)
Jun 28, 2021	45.52	45.52	45.18	45.33	1,277	-0.19(-0.42%)
Jun 25, 2021	45.52	45.52	45.52	45.52	128	+0.07(+0.16%)
Jun 24, 2021	45.45	45.45	45.45	45.45	212	+0.18(+0.41%)
Jun 23, 2021	45.26	45.26	45.26	45.26	158	-0.28(-0.61%)
Jun 22, 2021	45.72	45.72	45.54	45.54	588	+0.17(+0.37%)
Jun 21, 2021	45.36	45.37	45.36	45.37	681	+0.88(+1.99%)
Jun 18, 2021	44.60	44.74	44.49	44.49	662	-0.68(-1.51%)
Jun 17, 2021	45.10	45.17	45.07	45.17	1,559	-1.22(-2.64%)
Jun 16, 2021	46.53	46.64	46.40	46.40	70,019	-0.52(-1.12%)
Jun 15, 2021	46.71	47.08	46.70	46.92	4,036	-0.05(-0.10%)
Jun 14, 2021	46.99	46.99	46.80	46.97	2,758	-0.66(-1.39%)
Jun 11, 2021	47.76	47.76	47.58	47.63	4,217	+0.19(+0.40%)
Jun 10, 2021	47.99	47.99	47.44	47.44	5,390	-0.35(-0.72%)
Jun 09, 2021	48.03	48.03	47.78	47.78	2,732	-0.37(-0.76%)
Jun 08, 2021	47.93	48.19	47.62	48.15	2,783	+0.18(+0.39%)
Jun 07, 2021	48.72	48.72	47.84	47.97	6,030	-0.56(-1.16%)
Jun 04, 2021	48.40	48.57	48.36	48.53	1,758	+0.12(+0.24%)
Jun 03, 2021	48.34	48.41	47.84	48.41	2,560	+0.10(+0.21%)
Jun 02, 2021	48.81	48.81	48.31	48.31	787	-0.52(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.