Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.94	40.94	40.63	40.63	955	-0.55(-1.33%)
Jun 29, 2022	41.25	41.25	41.18	41.18	126	-0.40(-0.95%)
Jun 28, 2022	41.58	41.58	41.58	41.58	76	-0.44(-1.05%)
Jun 27, 2022	41.93	42.02	41.93	42.02	558	-0.06(-0.15%)
Jun 24, 2022	41.82	42.08	41.78	42.08	3,615	+1.69(+4.19%)
Jun 23, 2022	40.39	40.39	40.39	40.39	0	-0.67(-1.62%)
Jun 22, 2022	41.05	41.05	41.05	41.05	9	-0.56(-1.36%)
Jun 21, 2022	41.59	41.66	41.59	41.62	25,447	+0.32(+0.77%)
Jun 17, 2022	40.88	41.30	40.58	41.30	2,179	+0.14(+0.33%)
Jun 16, 2022	41.16	41.16	41.16	41.16	119	-1.87(-4.35%)
Jun 15, 2022	42.86	43.04	42.86	43.04	466	+0.06(+0.13%)
Jun 14, 2022	42.98	42.98	42.98	42.98	39	-0.22(-0.50%)
Jun 13, 2022	43.35	43.61	43.20	43.20	1,281	-2.10(-4.64%)
Jun 10, 2022	45.30	45.30	45.30	45.30	100	-1.47(-3.14%)
Jun 09, 2022	47.59	47.59	46.77	46.77	1,829	-1.25(-2.60%)
Jun 08, 2022	48.01	48.01	48.01	48.01	8	-1.15(-2.34%)
Jun 07, 2022	48.59	49.16	48.59	49.16	602	+0.50(+1.02%)
Jun 06, 2022	48.67	48.67	48.67	48.67	320	+0.42(+0.87%)
Jun 03, 2022	48.25	48.25	48.25	48.25	100	-0.53(-1.08%)
Jun 02, 2022	48.78	48.78	48.78	48.78	0	+1.00(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.