Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
101.51
101.61
101.19
101.27
2,580
+0.03(+0.02%)
Jun 27, 2019
100.90
101.33
100.90
101.24
3,276
+0.45(+0.44%)
Jun 26, 2019
100.54
100.94
100.54
100.80
3,468
+0.28(+0.27%)
Jun 25, 2019
100.77
101.02
100.42
100.52
4,225
-0.58(-0.57%)
Jun 24, 2019
101.49
101.64
101.07
101.10
9,617
-0.57(-0.56%)
Jun 21, 2019
102.25
102.31
101.67
101.67
5,590
-0.39(-0.38%)
Jun 20, 2019
102.31
102.31
101.28
102.06
5,256
+0.47(+0.47%)
Jun 19, 2019
101.58
101.73
100.97
101.58
3,881
+0.22(+0.22%)
Jun 18, 2019
101.71
102.26
101.32
101.36
9,323
+0.40(+0.39%)
Jun 17, 2019
100.94
101.17
100.92
100.97
2,836
+0.24(+0.24%)
Jun 14, 2019
100.54
100.74
100.32
100.72
5,375
+0.20(+0.20%)
Jun 13, 2019
99.87
100.57
99.87
100.52
3,048
+0.99(+0.99%)
Jun 12, 2019
99.40
99.58
99.40
99.54
12,669
-0.06(-0.06%)
Jun 11, 2019
100.22
100.36
99.39
99.59
10,891
+0.24(+0.24%)
Jun 10, 2019
98.59
99.98
98.59
99.35
8,949
+1.31(+1.34%)
Jun 07, 2019
97.03
98.16
97.03
98.04
4,945
+1.34(+1.38%)
Jun 06, 2019
96.23
96.89
96.19
96.70
32,338
+0.53(+0.55%)
Jun 05, 2019
95.75
96.24
95.43
96.17
4,515
+0.37(+0.39%)
Jun 04, 2019
94.81
95.80
94.81
95.80
23,149
+1.87(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.