Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	399.24	400.86	397.61	399.80	1,508,804	-0.13(-0.03%)
Jun 29, 2021	395.22	401.17	392.15	399.93	1,754,990	-0.21(-0.05%)
Jun 28, 2021	401.31	404.01	399.78	400.14	1,086,513	-1.52(-0.38%)
Jun 25, 2021	400.18	402.22	397.00	401.66	2,033,027	+1.15(+0.29%)
Jun 24, 2021	393.60	401.76	391.71	400.51	2,192,497	+10.08(+2.58%)
Jun 23, 2021	393.18	394.31	390.25	390.43	1,287,944	-2.95(-0.75%)
Jun 22, 2021	388.55	394.38	386.57	393.38	1,378,965	+4.23(+1.09%)
Jun 21, 2021	382.64	389.81	379.66	389.15	1,469,937	+8.58(+2.26%)
Jun 18, 2021	386.81	388.97	379.64	380.57	2,458,651	-9.20(-2.36%)
Jun 17, 2021	383.51	390.86	383.32	389.78	2,178,608	+7.21(+1.88%)
Jun 16, 2021	386.75	388.76	380.58	382.57	1,381,864	-3.18(-0.82%)
Jun 15, 2021	388.46	388.75	384.89	385.74	1,862,167	-0.34(-0.09%)
Jun 14, 2021	378.77	386.23	378.11	386.08	1,412,082	+3.78(+0.99%)
Jun 11, 2021	378.45	382.74	377.36	382.31	1,114,525	+5.61(+1.49%)
Jun 10, 2021	374.04	377.51	372.52	376.69	853,836	+2.06(+0.55%)
Jun 09, 2021	376.42	376.95	373.98	374.63	994,934	+0.21(+0.06%)
Jun 08, 2021	371.35	374.63	369.25	374.42	1,233,206	+3.08(+0.83%)
Jun 07, 2021	374.82	375.66	370.76	371.34	821,603	-3.26(-0.87%)
Jun 04, 2021	372.01	375.14	371.17	374.60	963,232	+3.15(+0.85%)
Jun 03, 2021	368.78	372.65	365.49	371.45	1,510,209	+1.48(+0.40%)
Jun 02, 2021	363.61	370.92	363.61	369.97	1,416,967	+6.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.