Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.88	40.68	39.38	40.50	276,816	+0.17(+0.41%)
Jun 29, 2022	39.95	40.40	39.03	40.33	213,246	+0.11(+0.27%)
Jun 28, 2022	41.06	41.70	40.22	40.23	460,453	-0.86(-2.10%)
Jun 27, 2022	40.33	41.74	39.85	41.09	296,783	+1.21(+3.05%)
Jun 24, 2022	39.75	40.39	39.60	39.88	432,387	+0.43(+1.08%)
Jun 23, 2022	38.26	39.64	38.26	39.45	196,387	+1.20(+3.12%)
Jun 22, 2022	38.11	38.77	37.92	38.25	234,503	-0.33(-0.86%)
Jun 21, 2022	38.92	39.06	38.10	38.58	235,848	+0.41(+1.07%)
Jun 17, 2022	37.59	38.66	37.43	38.18	422,724	+0.80(+2.13%)
Jun 16, 2022	39.22	39.33	37.25	37.38	304,872	-2.79(-6.94%)
Jun 15, 2022	40.57	41.05	39.90	40.17	237,984	-0.16(-0.39%)
Jun 14, 2022	39.52	40.49	39.52	40.32	254,612	+0.81(+2.04%)
Jun 13, 2022	40.02	40.65	39.20	39.52	405,071	-1.58(-3.85%)
Jun 10, 2022	41.75	42.48	40.76	41.10	383,477	-1.29(-3.05%)
Jun 09, 2022	41.76	42.97	41.44	42.39	299,734	+0.50(+1.18%)
Jun 08, 2022	41.18	42.10	40.84	41.90	238,671	+0.51(+1.22%)
Jun 07, 2022	41.22	41.83	41.08	41.39	236,147	-0.20(-0.49%)
Jun 06, 2022	41.50	41.91	40.99	41.60	215,573	+0.41(+0.99%)
Jun 03, 2022	41.06	41.37	40.76	41.19	199,484	-0.17(-0.40%)
Jun 02, 2022	39.95	41.42	39.91	41.35	272,921	+1.66(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.