Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.64	54.99	53.88	53.95	322,699	-0.83(-1.51%)
Jun 29, 2023	53.59	54.88	53.59	54.78	305,525	+1.23(+2.30%)
Jun 28, 2023	53.08	53.77	52.84	53.55	441,038	+0.48(+0.91%)
Jun 27, 2023	50.98	53.23	50.98	53.06	271,510	+2.17(+4.27%)
Jun 26, 2023	50.39	51.43	50.25	50.89	318,123	+0.72(+1.44%)
Jun 23, 2023	50.20	50.83	49.70	50.17	1,528,120	-0.84(-1.64%)
Jun 22, 2023	50.52	51.14	50.00	51.01	320,550	+0.46(+0.92%)
Jun 21, 2023	49.58	50.95	49.55	50.55	294,514	+0.80(+1.61%)
Jun 20, 2023	50.10	50.40	49.59	49.75	251,398	-0.29(-0.57%)
Jun 16, 2023	51.04	51.04	49.49	50.04	486,236	-0.62(-1.23%)
Jun 15, 2023	50.26	50.78	50.14	50.66	346,279	-0.06(-0.12%)
Jun 14, 2023	50.62	51.08	50.19	50.72	499,452	+0.11(+0.21%)
Jun 13, 2023	49.75	50.67	49.72	50.61	449,632	+0.78(+1.56%)
Jun 12, 2023	49.47	50.24	48.99	49.83	275,322	+0.54(+1.10%)
Jun 09, 2023	48.92	49.76	48.77	49.29	240,683	+0.53(+1.09%)
Jun 08, 2023	49.99	50.07	48.39	48.75	282,773	-1.13(-2.27%)
Jun 07, 2023	48.48	50.01	48.00	49.89	399,324	+1.81(+3.76%)
Jun 06, 2023	46.05	48.61	46.05	48.08	466,979	+2.08(+4.53%)
Jun 05, 2023	46.65	47.97	45.76	46.00	482,854	-0.76(-1.62%)
Jun 02, 2023	45.49	46.81	45.21	46.76	372,126	+1.60(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.