Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.35	18.38	18.07	18.28	155,170	-0.01(-0.06%)
Jun 29, 2011	18.21	18.34	18.03	18.29	122,401	+0.08(+0.45%)
Jun 28, 2011	18.08	18.22	17.91	18.21	204,674	+0.22(+1.23%)
Jun 27, 2011	17.93	18.17	17.84	17.99	171,516	-0.04(-0.23%)
Jun 24, 2011	17.93	18.13	17.93	18.03	148,178	+0.09(+0.52%)
Jun 23, 2011	17.86	17.98	17.59	17.94	215,140	-0.10(-0.54%)
Jun 22, 2011	18.05	18.17	17.98	18.04	321,621	+0.02(+0.09%)
Jun 21, 2011	17.88	18.10	17.88	18.02	421,286	+0.24(+1.36%)
Jun 20, 2011	17.61	17.79	17.61	17.78	148,876	+0.13(+0.76%)
Jun 17, 2011	18.06	18.22	17.61	17.65	478,903	-0.40(-2.20%)
Jun 16, 2011	18.35	18.43	17.86	18.04	220,909	-0.34(-1.85%)
Jun 15, 2011	18.37	18.44	18.13	18.38	162,637	-0.08(-0.42%)
Jun 14, 2011	18.31	18.49	18.26	18.46	200,646	+0.22(+1.18%)
Jun 13, 2011	18.46	18.57	18.07	18.24	161,814	-0.23(-1.25%)
Jun 10, 2011	17.88	18.49	17.79	18.47	435,991	+0.56(+3.13%)
Jun 09, 2011	17.65	17.94	17.52	17.91	366,835	+0.37(+2.11%)
Jun 08, 2011	17.49	17.71	17.40	17.54	150,155	+0.03(+0.18%)
Jun 07, 2011	17.57	17.65	17.46	17.51	185,615	-0.05(-0.29%)
Jun 06, 2011	17.88	17.88	17.56	17.56	147,063	-0.33(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.