Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.46	33.62	33.20	33.51	417,302	+0.48(+1.44%)
Jun 26, 2013	31.67	33.09	31.60	33.03	511,193	+1.33(+4.20%)
Jun 25, 2013	31.23	31.73	31.11	31.70	512,140	+0.24(+0.75%)
Jun 24, 2013	31.19	31.90	30.45	31.46	488,800	-0.05(-0.15%)
Jun 21, 2013	31.75	32.13	30.95	31.51	1,769,254	-0.04(-0.11%)
Jun 20, 2013	32.40	32.65	31.23	31.55	483,657	-0.98(-3.02%)
Jun 19, 2013	32.71	32.75	32.40	32.53	463,098	-0.13(-0.41%)
Jun 18, 2013	32.02	32.66	31.88	32.66	622,124	+0.65(+2.02%)
Jun 17, 2013	32.11	32.26	31.81	32.02	512,653	+0.08(+0.26%)
Jun 14, 2013	31.26	32.13	31.26	31.93	434,659	+0.49(+1.54%)
Jun 13, 2013	31.07	31.58	30.77	31.45	218,510	+0.27(+0.86%)
Jun 12, 2013	30.85	31.19	30.60	31.18	361,371	+0.53(+1.72%)
Jun 11, 2013	30.65	31.03	30.35	30.65	266,142	-0.26(-0.85%)
Jun 10, 2013	30.84	30.96	30.40	30.92	178,854	+0.27(+0.88%)
Jun 07, 2013	30.13	30.69	29.98	30.65	165,751	+0.65(+2.15%)
Jun 06, 2013	29.73	30.02	29.35	30.00	373,579	+0.21(+0.69%)
Jun 05, 2013	30.08	30.10	29.76	29.79	348,892	-0.36(-1.18%)
Jun 04, 2013	30.42	30.76	30.14	30.15	475,858	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.