Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.32	24.66	24.15	24.34	619,983	+0.11(+0.45%)
Jun 29, 2023	24.20	24.30	24.04	24.23	645,190	+0.04(+0.15%)
Jun 28, 2023	23.73	24.20	23.38	24.20	1,506,125	+0.52(+2.21%)
Jun 27, 2023	24.04	24.15	23.62	23.67	951,292	-0.18(-0.77%)
Jun 26, 2023	24.23	24.24	23.85	23.86	1,679,144	-0.39(-1.59%)
Jun 23, 2023	23.89	24.47	23.89	24.24	2,655,402	+0.20(+0.84%)
Jun 22, 2023	24.21	24.29	23.88	24.04	962,713	-0.35(-1.43%)
Jun 21, 2023	24.50	24.68	24.35	24.39	856,512	-0.26(-1.04%)
Jun 20, 2023	24.81	24.83	24.47	24.65	916,735	-0.28(-1.11%)
Jun 16, 2023	24.88	24.95	24.42	24.92	3,075,722	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.