Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	161.39	162.40	161.01	161.84	631,978	+1.00(+0.62%)
Jun 29, 2017	162.77	163.42	159.19	160.84	526,144	-1.93(-1.18%)
Jun 28, 2017	161.54	163.31	161.33	162.77	434,867	+1.95(+1.21%)
Jun 27, 2017	161.12	162.65	160.63	160.82	352,262	-0.37(-0.23%)
Jun 26, 2017	163.07	163.17	160.76	161.19	901,561	-1.42(-0.88%)
Jun 23, 2017	163.43	164.60	162.38	162.62	622,125	-0.93(-0.57%)
Jun 22, 2017	164.19	165.28	163.51	163.55	545,380	-0.63(-0.38%)
Jun 21, 2017	164.67	165.75	163.81	164.18	454,894	-0.75(-0.45%)
Jun 20, 2017	163.65	166.68	163.65	164.92	582,076	+0.49(+0.30%)
Jun 19, 2017	162.48	164.53	161.77	164.43	513,589	+2.71(+1.68%)
Jun 16, 2017	162.53	163.21	161.18	161.72	1,077,115	-0.95(-0.58%)
Jun 15, 2017	162.28	163.35	161.09	162.66	425,465	-0.43(-0.26%)
Jun 14, 2017	162.73	163.77	161.23	163.09	1,170,073	+0.56(+0.35%)
Jun 13, 2017	161.59	165.01	160.64	162.53	749,295	+0.83(+0.52%)
Jun 12, 2017	160.95	161.80	160.15	161.70	678,790	+0.62(+0.38%)
Jun 09, 2017	159.01	161.33	158.84	161.08	760,733	+1.91(+1.20%)
Jun 08, 2017		159.25	155.99	159.17	724,915	+1.50(+0.95%)
Jun 07, 2017	158.65	158.86	156.45	157.67	647,888	-0.87(-0.55%)
Jun 06, 2017	160.45	161.29	158.49	158.54	601,085	-2.36(-1.47%)
Jun 05, 2017	163.25	163.25	160.84	160.90	357,570	-2.26(-1.38%)
Jun 02, 2017	161.83	164.72	161.16	163.16	554,121	+1.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.