Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	188.51	191.39	188.51	189.32	920,434	+0.83(+0.44%)
Jun 28, 2018	187.39	189.44	186.34	188.49	447,154	+0.72(+0.38%)
Jun 27, 2018	189.39	192.43	187.40	187.77	592,215	-1.35(-0.71%)
Jun 26, 2018	189.69	191.05	189.04	189.12	518,993	-0.57(-0.30%)
Jun 25, 2018	189.23	191.23	187.71	189.69	649,826	-1.42(-0.74%)
Jun 22, 2018	191.27	192.04	189.81	191.11	748,151	+1.22(+0.64%)
Jun 21, 2018	191.20	191.79	189.01	189.89	443,508	-2.18(-1.13%)
Jun 20, 2018	191.28	193.03	190.30	192.06	364,133	+1.46(+0.76%)
Jun 19, 2018	193.93	194.00	190.23	190.61	464,940	-4.65(-2.38%)
Jun 18, 2018	194.43	195.43	192.59	195.25	752,799	+0.86(+0.44%)
Jun 15, 2018		194.60	191.62	194.40	788,495	-0.28(-0.14%)
Jun 14, 2018	198.17	199.24	193.83	194.67	539,694	-2.61(-1.32%)
Jun 13, 2018	198.24	199.47	196.20	197.28	719,634	-1.22(-0.62%)
Jun 12, 2018	202.04	202.11	194.77	198.50	843,877	-0.64(-0.32%)
Jun 11, 2018	200.14	200.65	198.41	199.14	445,288	-1.89(-0.94%)
Jun 08, 2018	199.25	201.14	198.40	201.03	428,731	+1.88(+0.94%)
Jun 07, 2018	198.49	199.34	197.87	199.15	448,933	+1.31(+0.66%)
Jun 06, 2018			197.23	197.84	340,465	+0.52(+0.26%)
Jun 05, 2018	197.05	197.72	195.44	197.32	617,563	+0.27(+0.13%)
Jun 04, 2018	197.31	198.00	195.17	197.06	605,624	-0.13(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.