Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Point Holdings Llc Cl A
(NY:
FPH
)
3.110
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
7.080
7.570
7.030
7.520
196,700
+0.44(+6.21%)
Jun 27, 2019
6.940
7.130
6.900
7.080
105,500
+0.17(+2.46%)
Jun 26, 2019
6.990
7.053
6.900
6.910
221,862
-0.09(-1.29%)
Jun 25, 2019
7.010
7.040
6.950
7.000
162,859
+0.04(+0.57%)
Jun 24, 2019
7.000
7.030
6.950
6.960
101,222
-0.04(-0.57%)
Jun 21, 2019
7.000
7.030
6.966
7.000
98,900
+0.00(+0.00%)
Jun 20, 2019
7.050
7.090
6.990
7.000
40,824
+0.00(+0.00%)
Jun 19, 2019
7.060
7.060
6.880
7.000
66,618
-0.07(-0.99%)
Jun 18, 2019
7.080
7.140
7.040
7.070
71,883
+0.02(+0.28%)
Jun 17, 2019
7.130
7.260
7.040
7.050
48,761
-0.02(-0.28%)
Jun 14, 2019
6.990
7.160
6.924
7.070
83,900
+0.04(+0.57%)
Jun 13, 2019
7.290
7.290
7.010
7.030
86,501
-0.24(-3.30%)
Jun 12, 2019
7.520
7.560
7.260
7.270
107,206
-0.29(-3.84%)
Jun 11, 2019
7.820
7.840
7.520
7.560
88,351
-0.23(-2.95%)
Jun 10, 2019
7.730
7.890
7.690
7.790
114,804
+0.12(+1.56%)
Jun 07, 2019
7.700
7.775
7.650
7.670
60,800
+0.01(+0.13%)
Jun 06, 2019
7.640
7.770
7.480
7.660
36,749
-0.01(-0.13%)
Jun 05, 2019
7.720
7.720
7.480
7.670
74,061
-0.07(-0.90%)
Jun 04, 2019
7.870
7.870
7.610
7.740
80,528
-0.06(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.