Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Point Holdings Llc Cl A
(NY:
FPH
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.690
4.790
4.590
4.600
212,372
-0.10(-2.13%)
Jun 29, 2020
4.500
4.700
4.380
4.700
169,893
+0.23(+5.15%)
Jun 26, 2020
4.450
4.495
4.320
4.470
114,300
-0.01(-0.22%)
Jun 25, 2020
4.400
4.505
4.340
4.480
150,190
+0.04(+0.90%)
Jun 24, 2020
4.660
4.660
4.360
4.440
158,282
-0.18(-3.90%)
Jun 23, 2020
4.870
4.900
4.600
4.620
248,863
-0.17(-3.55%)
Jun 22, 2020
4.690
4.840
4.600
4.790
135,919
+0.10(+2.13%)
Jun 19, 2020
5.100
5.100
4.650
4.690
185,900
-0.32(-6.39%)
Jun 18, 2020
5.060
5.100
4.990
5.010
69,569
-0.08(-1.57%)
Jun 17, 2020
5.200
5.220
4.940
5.090
118,958
-0.07(-1.36%)
Jun 16, 2020
5.200
5.310
5.040
5.160
198,037
+0.14(+2.79%)
Jun 15, 2020
4.780
5.050
4.700
5.020
131,128
+0.15(+3.08%)
Jun 12, 2020
5.030
5.067
4.780
4.870
126,000
+0.08(+1.67%)
Jun 11, 2020
5.000
5.060
4.780
4.790
274,244
-0.39(-7.53%)
Jun 10, 2020
5.470
5.470
5.160
5.180
125,765
-0.35(-6.33%)
Jun 09, 2020
5.650
5.658
5.440
5.530
129,433
-0.24(-4.16%)
Jun 08, 2020
5.590
5.840
5.590
5.770
366,297
+0.18(+3.22%)
Jun 05, 2020
5.760
5.880
5.560
5.590
175,400
+0.14(+2.57%)
Jun 04, 2020
5.620
5.620
5.360
5.450
303,347
-0.23(-4.05%)
Jun 03, 2020
5.380
5.770
5.380
5.680
531,013
+0.41(+7.78%)
Jun 02, 2020
5.100
5.270
5.030
5.270
519,825
+0.24(+4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.