Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Point Holdings Llc Cl A
(NY:
FPH
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
3.860
3.990
3.780
3.910
61,957
+0.01(+0.26%)
Jun 29, 2022
3.860
3.990
3.810
3.900
48,502
+0.05(+1.30%)
Jun 28, 2022
3.860
3.895
3.760
3.850
287,393
+0.00(+0.00%)
Jun 27, 2022
3.970
3.970
3.820
3.850
125,857
-0.09(-2.28%)
Jun 24, 2022
3.990
4.000
3.940
3.940
241,118
+0.01(+0.25%)
Jun 23, 2022
4.040
4.040
3.900
3.930
27,992
-0.08(-2.00%)
Jun 22, 2022
3.850
4.160
3.840
4.010
111,111
+0.10(+2.56%)
Jun 21, 2022
3.980
4.080
3.890
3.910
132,407
-0.03(-0.76%)
Jun 17, 2022
3.850
4.000
3.800
3.940
98,169
+0.08(+2.07%)
Jun 16, 2022
4.000
4.000
3.810
3.860
124,152
-0.21(-5.16%)
Jun 15, 2022
4.100
4.170
4.020
4.070
73,400
+0.00(+0.00%)
Jun 14, 2022
4.300
4.310
4.050
4.070
150,009
-0.18(-4.24%)
Jun 13, 2022
4.600
4.600
4.220
4.250
134,178
-0.39(-8.41%)
Jun 10, 2022
4.710
4.720
4.610
4.640
155,691
-0.14(-2.93%)
Jun 09, 2022
4.780
4.880
4.720
4.780
121,510
-0.02(-0.42%)
Jun 08, 2022
4.800
4.830
4.670
4.800
159,540
+0.02(+0.42%)
Jun 07, 2022
4.800
4.910
4.760
4.780
70,669
-0.08(-1.65%)
Jun 06, 2022
4.790
4.880
4.720
4.860
254,475
+0.07(+1.46%)
Jun 03, 2022
4.840
4.840
4.730
4.790
92,680
-0.06(-1.24%)
Jun 02, 2022
4.840
4.890
4.780
4.850
56,108
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.