Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
12.79
13.06
12.64
12.80
6,416,679
-0.01(-0.07%)
Jun 29, 2020
12.59
12.95
12.35
12.81
3,678,932
+0.41(+3.31%)
Jun 26, 2020
12.77
12.83
12.31
12.40
5,346,586
-0.49(-3.77%)
Jun 25, 2020
12.62
12.89
12.36
12.88
4,136,003
+0.15(+1.16%)
Jun 24, 2020
13.26
13.27
12.58
12.73
4,878,888
-0.71(-5.27%)
Jun 23, 2020
13.71
13.82
13.41
13.44
3,513,800
-0.08(-0.61%)
Jun 22, 2020
13.30
13.54
13.06
13.52
4,343,592
+0.10(+0.74%)
Jun 19, 2020
13.94
13.95
13.34
13.43
4,997,201
-0.21(-1.51%)
Jun 18, 2020
13.59
13.94
13.51
13.63
3,228,125
-0.15(-1.08%)
Jun 17, 2020
14.31
14.35
13.76
13.78
3,139,649
-0.54(-3.74%)
Jun 16, 2020
14.50
14.71
13.96
14.31
5,051,225
+0.49(+3.57%)
Jun 15, 2020
13.38
14.04
13.18
13.82
6,833,731
-0.22(-1.58%)
Jun 12, 2020
13.94
14.13
13.40
14.04
5,114,310
+0.82(+6.23%)
Jun 11, 2020
13.66
13.90
13.19
13.22
5,384,418
-1.43(-9.78%)
Jun 10, 2020
15.58
15.68
14.65
14.65
4,342,845
-0.92(-5.92%)
Jun 09, 2020
15.91
15.95
15.40
15.57
5,307,713
-0.78(-4.78%)
Jun 08, 2020
16.41
16.64
15.80
16.36
5,917,780
+1.16(+7.64%)
Jun 05, 2020
15.60
15.94
15.17
15.20
6,658,480
+0.64(+4.41%)
Jun 04, 2020
14.69
14.88
14.36
14.55
4,179,032
-0.22(-1.50%)
Jun 03, 2020
14.44
15.16
14.41
14.78
4,488,381
+0.61(+4.30%)
Jun 02, 2020
14.16
14.42
14.01
14.17
5,049,354
+0.17(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.