Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.21	39.29	39.13	39.27	20,107	+0.14(+0.36%)
Jun 29, 2021	39.30	39.32	39.08	39.13	191,842	-0.01(-0.04%)
Jun 28, 2021	39.31	39.31	39.05	39.14	16,593	-0.06(-0.14%)
Jun 25, 2021	39.07	39.20	39.07	39.20	28,667	+0.22(+0.56%)
Jun 24, 2021	38.82	38.99	38.82	38.98	9,743	+0.26(+0.67%)
Jun 23, 2021	38.94	38.94	38.70	38.72	19,478	-0.10(-0.26%)
Jun 22, 2021	38.83	38.90	38.57	38.82	13,487	+0.12(+0.31%)
Jun 21, 2021	38.19	38.70	38.19	38.70	17,474	+0.69(+1.82%)
Jun 18, 2021	38.38	38.38	38.01	38.01	14,886	-0.71(-1.83%)
Jun 17, 2021	39.21	39.21	38.52	38.72	21,288	-0.37(-0.95%)
Jun 16, 2021	39.39	39.39	38.92	39.09	30,326	-0.21(-0.53%)
Jun 15, 2021	39.35	39.40	39.26	39.30	20,489	-0.05(-0.13%)
Jun 14, 2021	39.54	39.54	39.13	39.35	46,812	-0.07(-0.18%)
Jun 11, 2021	39.64	39.64	39.29	39.42	20,954	+0.07(+0.18%)
Jun 10, 2021	39.60	39.60	39.32	39.35	16,969	-0.17(-0.43%)
Jun 09, 2021	39.69	39.69	39.47	39.52	37,885	-0.06(-0.15%)
Jun 08, 2021	39.49	39.62	39.42	39.58	29,353	-0.06(-0.15%)
Jun 07, 2021	39.69	39.85	39.45	39.64	32,053	+0.06(+0.15%)
Jun 04, 2021	39.47	39.60	39.45	39.58	15,421	+0.28(+0.71%)
Jun 03, 2021	39.23	39.34	39.04	39.30	16,457	-0.02(-0.05%)
Jun 02, 2021	39.39	39.39	39.20	39.32	18,044	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.