Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.16	38.28	38.12	38.25	16,260	+0.30(+0.79%)
Jun 29, 2023	37.59	37.95	37.59	37.95	42,512	+0.36(+0.96%)
Jun 28, 2023	37.45	37.61	37.42	37.59	18,168	-0.11(-0.29%)
Jun 27, 2023	37.35	37.73	37.26	37.70	25,496	+0.40(+1.06%)
Jun 26, 2023	37.22	37.42	37.13	37.30	19,845	+0.25(+0.67%)
Jun 23, 2023	37.25	37.25	37.00	37.06	7,982	-0.38(-1.03%)
Jun 22, 2023	37.49	37.49	37.31	37.44	21,894	-0.17(-0.46%)
Jun 21, 2023	37.61	37.80	37.61	37.61	13,528	-0.18(-0.47%)
Jun 20, 2023	37.99	38.02	37.75	37.79	35,679	-0.45(-1.18%)
Jun 16, 2023	38.49	38.49	38.21	38.24	13,431	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.