Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.77	17.27	16.19	16.46	4,291,173	-0.72(-4.19%)
Jun 29, 2022	17.78	17.89	16.98	17.18	3,210,739	-0.43(-2.44%)
Jun 28, 2022	17.55	17.79	17.14	17.61	4,392,088	+0.38(+2.21%)
Jun 27, 2022	17.38	17.46	16.90	17.23	3,734,105	+0.10(+0.58%)
Jun 24, 2022	16.68	17.36	16.54	17.13	5,850,831	+0.64(+3.88%)
Jun 23, 2022	17.26	17.34	16.16	16.49	4,516,534	-0.71(-4.13%)
Jun 22, 2022	16.87	17.64	16.70	17.20	4,486,092	-0.50(-2.82%)
Jun 21, 2022	17.81	17.95	17.22	17.70	4,368,580	+0.28(+1.61%)
Jun 17, 2022	19.27	19.34	17.22	17.42	8,175,599	-1.80(-9.37%)
Jun 16, 2022	20.16	20.24	19.07	19.22	4,652,618	-1.03(-5.09%)
Jun 15, 2022	19.92	20.74	19.62	20.25	3,689,303	+0.51(+2.58%)
Jun 14, 2022	21.80	21.96	19.33	19.74	5,372,542	-1.85(-8.57%)
Jun 13, 2022	22.42	22.69	21.33	21.59	3,160,104	-1.65(-7.10%)
Jun 10, 2022	22.96	23.39	22.67	23.24	2,056,651	-0.03(-0.13%)
Jun 09, 2022	23.28	23.62	22.81	23.27	2,386,821	-0.26(-1.10%)
Jun 08, 2022	23.86	24.21	23.21	23.53	2,653,598	-0.04(-0.17%)
Jun 07, 2022	23.07	23.57	22.59	23.57	3,920,862	+0.44(+1.90%)
Jun 06, 2022	22.95	23.14	22.68	23.13	3,411,664	+0.48(+2.12%)
Jun 03, 2022	22.61	22.88	22.28	22.65	2,776,239	+0.04(+0.18%)
Jun 02, 2022	22.43	22.72	22.24	22.61	5,943,364	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.