Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.21	30.21	30.14	30.15	686	-0.23(-0.76%)
Jun 29, 2015	30.38	30.38	30.38	30.38	1,301	-0.01(-0.03%)
Jun 25, 2015	30.34	30.39	30.39	30.39	7,100	-0.04(-0.13%)
Jun 23, 2015	30.41	30.43	30.43	30.43	1,000	-0.18(-0.59%)
Jun 22, 2015	30.61	30.61	30.61	30.61	100	+0.09(+0.29%)
Jun 17, 2015	30.40	30.52	30.52	30.52	500	-0.20(-0.65%)
Jun 15, 2015	30.67	30.72	30.67	30.72	50	+0.18(+0.59%)
Jun 11, 2015	30.50	30.54	30.50	30.54	76	-0.21(-0.68%)
Jun 10, 2015	30.75	30.75	30.75	30.75	182	+0.60(+1.99%)
Jun 05, 2015	30.18	30.15	30.15	30.15	500	-0.52(-1.70%)
Jun 03, 2015	30.69	30.69	30.61	30.67	33	-0.21(-0.68%)
Jun 02, 2015	30.88	30.88	30.88	30.88	100	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.