Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.42	15.00	14.42	15.00	530	+0.45(+3.07%)
Jun 29, 2020	14.69	14.72	14.55	14.55	3,673	+0.37(+2.58%)
Jun 26, 2020	13.73	14.28	13.73	14.19	1,001	-0.15(-1.03%)
Jun 25, 2020	14.53	14.53	14.07	14.34	545	+0.09(+0.60%)
Jun 24, 2020	13.98	14.36	13.98	14.25	1,206	-0.45(-3.09%)
Jun 23, 2020	14.71	14.74	14.64	14.71	1,884	+0.03(+0.22%)
Jun 22, 2020	14.67	14.67	14.67	14.67	197	+0.15(+1.01%)
Jun 19, 2020	14.37	14.69	14.31	14.53	2,286	-0.20(-1.37%)
Jun 18, 2020	14.78	14.78	14.73	14.73	1,073	+0.01(+0.09%)
Jun 17, 2020	14.71	14.71	14.71	14.71	117	-0.34(-2.26%)
Jun 16, 2020	15.15	15.20	15.05	15.05	668	+0.43(+2.96%)
Jun 15, 2020	14.62	14.62	14.62	14.62	1,541,103	+0.15(+1.03%)
Jun 12, 2020	13.53	14.47	13.53	14.47	108	+0.23(+1.62%)
Jun 11, 2020	14.28	14.28	14.24	14.24	570	-1.44(-9.19%)
Jun 10, 2020	16.11	16.22	15.68	15.68	6,954	-0.78(-4.71%)
Jun 09, 2020	16.46	16.46	16.46	16.46	29	+0.01(+0.09%)
Jun 08, 2020	16.48	16.49	16.19	16.44	3,014	+0.18(+1.12%)
Jun 05, 2020	16.12	16.26	16.12	16.26	217	+1.00(+6.53%)
Jun 04, 2020	15.27	15.27	15.27	15.27	1	+0.20(+1.34%)
Jun 03, 2020	15.06	15.06	15.06	15.06	17	+0.50(+3.46%)
Jun 02, 2020	14.56	14.56	14.56	14.56	0	+0.18(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.