Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.740	8.800	8.610	8.673	1,950,453	+0.05(+0.61%)
Jun 27, 2003	8.623	8.792	8.570	8.620	1,498,621	+0.00(+0.00%)
Jun 26, 2003	8.318	8.623	8.269	8.620	2,634,414	+0.35(+4.25%)
Jun 25, 2003	8.059	8.269	8.057	8.269	2,893,004	+0.21(+2.63%)
Jun 24, 2003	8.101	8.114	7.957	8.057	1,785,676	-0.04(-0.52%)
Jun 23, 2003	8.169	8.176	8.012	8.099	2,137,279	-0.07(-0.85%)
Jun 20, 2003	8.156	8.256	8.079	8.169	5,684,578	-0.22(-2.65%)
Jun 19, 2003	8.615	8.630	8.323	8.391	1,962,480	-0.20(-2.32%)
Jun 18, 2003	8.598	8.598	8.398	8.590	1,303,375	-0.01(-0.09%)
Jun 17, 2003	8.615	8.645	8.493	8.598	970,615	+0.02(+0.23%)
Jun 16, 2003	8.381	8.645	8.381	8.578	2,045,870	+0.21(+2.53%)
Jun 13, 2003	8.525	8.525	8.296	8.366	940,146	-0.15(-1.73%)
Jun 12, 2003	8.565	8.600	8.343	8.513	1,359,904	-0.05(-0.58%)
Jun 11, 2003	8.294	8.580	8.239	8.563	1,939,628	+0.26(+3.16%)
Jun 10, 2003	8.231	8.303	8.149	8.301	1,855,837	+0.19(+2.40%)
Jun 09, 2003	8.144	8.191	7.924	8.106	2,906,235	-0.16(-1.96%)
Jun 06, 2003	8.506	8.630	8.259	8.269	4,491,855	-0.23(-2.70%)
Jun 05, 2003	8.181	8.730	8.044	8.498	11,938,857	-0.50(-5.54%)
Jun 04, 2003	8.650	9.004	8.633	8.997	5,384,292	+0.35(+4.01%)
Jun 03, 2003	8.618	8.698	8.506	8.650	2,346,156	+0.08(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.