Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
4.707
4.728
4.629
4.684
51,665,740
-0.05(-0.97%)
Jun 27, 2013
4.703
4.804
4.703
4.730
67,773,272
+0.05(+1.03%)
Jun 26, 2013
4.615
4.751
4.615
4.682
56,370,724
+0.13(+2.93%)
Jun 25, 2013
4.553
4.578
4.507
4.549
34,765,316
+0.04(+0.97%)
Jun 24, 2013
4.558
4.572
4.493
4.505
45,108,524
-0.14(-3.07%)
Jun 21, 2013
4.650
4.670
4.551
4.647
47,514,484
+0.03(+0.70%)
Jun 20, 2013
4.719
4.719
4.562
4.615
57,902,720
-0.17(-3.46%)
Jun 19, 2013
4.882
4.928
4.778
4.781
35,594,404
-0.10(-2.12%)
Jun 18, 2013
4.845
4.914
4.836
4.884
31,401,430
+0.05(+1.00%)
Jun 17, 2013
4.801
4.868
4.801
4.836
46,847,000
+0.08(+1.74%)
Jun 14, 2013
4.831
4.893
4.712
4.753
48,318,512
-0.07(-1.52%)
Jun 13, 2013
4.829
4.854
4.783
4.827
79,383,272
-0.02(-0.38%)
Jun 12, 2013
4.942
4.946
4.813
4.845
51,725,832
-0.05(-1.03%)
Jun 11, 2013
4.974
4.974
4.893
4.896
57,842,676
-0.14(-2.83%)
Jun 10, 2013
5.075
5.086
4.997
5.038
44,280,736
-0.02(-0.36%)
Jun 07, 2013
5.006
5.089
4.953
5.057
32,277,286
+0.08(+1.52%)
Jun 06, 2013
4.946
4.983
4.870
4.981
53,157,396
+0.03(+0.70%)
Jun 05, 2013
4.976
4.992
4.912
4.946
55,459,732
-0.05(-0.92%)
Jun 04, 2013
5.093
5.121
4.942
4.992
57,244,120
-0.11(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.