Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4583	0.4678	0.4512	0.4631	230,387,952	+0.02(+3.72%)
Jun 27, 2019	0.4489	0.4536	0.4417	0.4465	106,229,296	-0.01(-1.57%)
Jun 26, 2019	0.4465	0.4631	0.4370	0.4536	159,916,976	+0.02(+4.37%)
Jun 25, 2019	0.4489	0.4536	0.4275	0.4346	221,867,104	-0.02(-4.19%)
Jun 24, 2019	0.4678	0.4726	0.4441	0.4536	176,689,104	-0.01(-2.05%)
Jun 21, 2019	0.4773	0.4821	0.4489	0.4631	298,550,912	-0.01(-1.52%)
Jun 20, 2019	0.4536	0.4750	0.4489	0.4702	366,081,696	+0.04(+8.20%)
Jun 19, 2019	0.4512	0.4536	0.4322	0.4346	159,231,440	-0.02(-3.68%)
Jun 18, 2019	0.4346	0.4607	0.4324	0.4512	191,268,000	+0.02(+3.83%)
Jun 17, 2019	0.4156	0.4394	0.4109	0.4346	174,739,536	+0.01(+3.39%)
Jun 14, 2019	0.4322	0.4322	0.4156	0.4204	189,715,376	-0.01(-3.28%)
Jun 13, 2019	0.4346	0.4417	0.4156	0.4346	232,826,736	+0.01(+2.81%)
Jun 12, 2019	0.4465	0.4489	0.4156	0.4227	256,859,632	-0.03(-6.32%)
Jun 11, 2019	0.4560	0.4655	0.4489	0.4512	103,327,256	+0.00(+0.00%)
Jun 10, 2019	0.4560	0.4726	0.4465	0.4512	145,562,704	+0.00(+0.53%)
Jun 07, 2019	0.4489	0.4678	0.4417	0.4489	153,337,776	-0.00(-1.05%)
Jun 06, 2019	0.4536	0.4560	0.4346	0.4536	175,055,888	+0.00(+1.06%)
Jun 05, 2019	0.4797	0.4821	0.4394	0.4489	194,402,032	-0.03(-5.97%)
Jun 04, 2019	0.4726	0.4940	0.4726	0.4773	205,631,776	+0.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.