Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.76	47.85	47.51	47.85	1,355	+0.38(+0.79%)
Jun 27, 2019	47.32	47.52	47.32	47.47	2,580	+0.37(+0.79%)
Jun 26, 2019	47.09	47.13	47.08	47.10	3,073	+0.46(+0.99%)
Jun 25, 2019	47.04	47.04	46.63	46.63	2,927	-0.46(-0.98%)
Jun 24, 2019	47.15	47.21	47.09	47.09	3,139	-0.06(-0.13%)
Jun 21, 2019	47.25	47.30	47.16	47.16	2,294	-0.34(-0.72%)
Jun 20, 2019	47.51	47.51	47.29	47.50	3,128	+0.53(+1.13%)
Jun 19, 2019	47.05	47.05	46.79	46.97	3,471	-0.04(-0.09%)
Jun 18, 2019	46.86	47.32	46.86	47.01	3,958	+0.40(+0.85%)
Jun 17, 2019	46.59	46.78	46.59	46.61	1,363	-0.17(-0.36%)
Jun 14, 2019	46.82	46.83	46.78	46.78	3,546	-0.29(-0.62%)
Jun 13, 2019	46.88	47.07	46.82	47.07	1,139	+0.40(+0.86%)
Jun 12, 2019	46.79	46.79	46.67	46.67	5,692	-0.32(-0.68%)
Jun 11, 2019	47.03	47.25	46.95	46.99	1,761	+0.14(+0.29%)
Jun 10, 2019	46.87	47.16	46.85	46.85	2,982	+0.17(+0.36%)
Jun 07, 2019	46.58	46.77	46.58	46.68	1,251	+0.27(+0.59%)
Jun 06, 2019	46.30	46.49	46.04	46.41	5,303	+0.19(+0.41%)
Jun 05, 2019	46.26	46.26	45.68	46.22	2,370	+0.19(+0.42%)
Jun 04, 2019	44.89	46.03	44.89	46.03	4,214	+1.18(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.