Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.78	45.07	44.78	44.99	23,765	+0.30(+0.66%)
Jun 29, 2023	44.47	44.83	44.47	44.70	72,057	+0.09(+0.20%)
Jun 28, 2023	44.66	44.66	44.29	44.61	96,067	-0.36(-0.79%)
Jun 27, 2023	44.95	45.04	44.87	44.96	27,503	-0.05(-0.11%)
Jun 26, 2023	45.02	45.05	44.74	45.01	42,344	-0.06(-0.13%)
Jun 23, 2023	45.29	45.50	45.05	45.07	29,611	-0.24(-0.52%)
Jun 22, 2023	45.07	45.33	45.04	45.31	40,182	+0.20(+0.44%)
Jun 21, 2023	44.97	45.23	44.75	45.11	160,528	+0.04(+0.09%)
Jun 20, 2023	45.53	45.53	45.05	45.07	58,087	-0.44(-0.97%)
Jun 16, 2023	45.62	45.80	45.42	45.51	61,971	-0.07(-0.15%)
Jun 15, 2023	45.52	45.77	45.45	45.58	29,413	-0.04(-0.09%)
Jun 14, 2023	45.65	45.86	45.50	45.62	49,701	+0.10(+0.22%)
Jun 13, 2023	45.25	45.57	45.22	45.52	38,022	+0.29(+0.63%)
Jun 12, 2023	45.36	45.36	45.01	45.24	36,333	-0.02(-0.04%)
Jun 09, 2023	45.12	45.36	45.06	45.26	28,085	+0.11(+0.24%)
Jun 08, 2023	44.80	45.15	44.76	45.15	15,014	+0.23(+0.50%)
Jun 07, 2023	44.78	45.02	44.51	44.92	52,927	-0.03(-0.07%)
Jun 06, 2023	45.01	45.01	44.66	44.95	14,337	+0.07(+0.16%)
Jun 05, 2023	45.02	45.14	44.80	44.88	19,883	-0.22(-0.49%)
Jun 02, 2023	44.48	45.10	44.48	45.10	30,102	+0.84(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.