Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	54.36	54.39	53.95	54.27	15,597	+0.39(+0.72%)
Jun 29, 2023	53.39	53.88	53.34	53.88	19,235	+0.50(+0.93%)
Jun 28, 2023	53.27	53.66	53.26	53.38	34,528	-0.04(-0.07%)
Jun 27, 2023	52.05	53.52	52.05	53.42	34,628	+1.42(+2.73%)
Jun 26, 2023	51.92	52.60	51.90	52.00	7,251	+0.01(+0.01%)
Jun 23, 2023	51.50	52.15	51.50	52.00	8,459	+0.06(+0.12%)
Jun 22, 2023	51.93	52.11	51.52	51.94	33,384	-0.21(-0.40%)
Jun 21, 2023	51.45	52.38	51.45	52.14	18,094	+0.58(+1.12%)
Jun 20, 2023	51.15	51.81	51.15	51.57	16,396	+0.36(+0.71%)
Jun 16, 2023	51.48	51.71	51.04	51.20	18,233	-0.10(-0.19%)
Jun 15, 2023	50.44	51.39	50.44	51.30	14,485	+0.93(+1.85%)
Jun 14, 2023	51.05	51.05	50.18	50.36	42,750	-0.50(-0.98%)
Jun 13, 2023	50.82	51.18	50.82	50.86	12,112	+0.37(+0.74%)
Jun 12, 2023	50.03	50.70	49.89	50.49	7,487	+0.51(+1.01%)
Jun 09, 2023	49.93	50.20	49.76	49.99	19,572	+0.05(+0.11%)
Jun 08, 2023	49.70	50.11	49.70	49.93	25,604	+0.03(+0.06%)
Jun 07, 2023	49.75	50.33	49.68	49.90	53,809	+0.34(+0.69%)
Jun 06, 2023	48.17	49.61	48.17	49.56	6,483	+1.59(+3.32%)
Jun 05, 2023	48.00	48.20	47.42	47.96	55,071	-0.15(-0.31%)
Jun 02, 2023	46.93	48.14	46.93	48.11	7,480	+1.76(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.