Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
52.40
53.25
51.60
52.41
503,015
+0.03(+0.06%)
Jun 29, 2011
54.05
54.12
51.61
52.38
912,521
-1.77(-3.27%)
Jun 28, 2011
55.42
55.80
54.10
54.15
411,102
-1.81(-3.23%)
Jun 27, 2011
56.67
57.03
55.60
55.96
577,707
+0.40(+0.72%)
Jun 24, 2011
55.81
56.80
55.39
55.56
488,553
+0.41(+0.74%)
Jun 23, 2011
55.68
56.94
54.90
55.15
1,580,331
+2.45(+4.65%)
Jun 22, 2011
52.95
53.10
51.70
52.70
1,359,153
-0.72(-1.35%)
Jun 21, 2011
53.04
54.12
52.43
53.42
952,696
-0.12(-0.22%)
Jun 20, 2011
53.83
53.86
53.30
53.54
311,113
-0.21(-0.39%)
Jun 17, 2011
53.50
54.67
52.88
53.75
413,582
+1.78(+3.43%)
Jun 16, 2011
51.84
52.44
51.60
51.97
664,709
+0.31(+0.60%)
Jun 15, 2011
48.59
52.74
47.63
51.66
1,012,185
+3.41(+7.07%)
Jun 14, 2011
49.85
49.85
48.05
48.25
261,975
-1.89(-3.77%)
Jun 13, 2011
49.08
50.82
48.36
50.14
609,315
+1.80(+3.72%)
Jun 10, 2011
47.23
48.68
47.20
48.34
413,237
+2.26(+4.90%)
Jun 09, 2011
46.29
46.77
45.39
46.08
720,994
-0.56(-1.20%)
Jun 08, 2011
47.69
47.71
45.88
46.64
1,198,668
-1.70(-3.52%)
Jun 07, 2011
48.54
49.39
47.76
48.34
371,534
-0.12(-0.25%)
Jun 06, 2011
47.61
48.69
47.50
48.46
355,941
+1.39(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.