Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
55.77
56.32
51.91
52.52
471,388
-7.12(-11.94%)
Jun 28, 2012
58.28
61.11
58.18
59.64
297,402
+2.15(+3.74%)
Jun 27, 2012
57.75
58.20
56.95
57.49
214,186
-1.25(-2.13%)
Jun 26, 2012
58.74
59.87
58.41
58.74
328,485
+0.02(+0.03%)
Jun 25, 2012
59.12
60.20
58.66
58.72
234,585
+0.89(+1.54%)
Jun 22, 2012
59.47
59.75
57.59
57.83
153,676
-2.02(-3.38%)
Jun 21, 2012
57.18
60.22
56.97
59.85
476,302
+3.17(+5.59%)
Jun 20, 2012
53.35
57.00
53.31
56.68
373,416
+3.76(+7.11%)
Jun 19, 2012
52.80
53.53
52.56
52.92
143,659
-1.11(-2.06%)
Jun 18, 2012
54.96
55.27
53.20
54.03
131,276
+0.97(+1.83%)
Jun 15, 2012
53.11
53.68
52.67
53.06
100,394
+0.24(+0.45%)
Jun 14, 2012
54.47
54.91
52.61
52.82
169,507
-1.95(-3.56%)
Jun 13, 2012
54.98
55.14
53.18
54.77
176,291
+0.98(+1.82%)
Jun 12, 2012
54.06
54.66
53.44
53.79
103,151
-2.24(-4.00%)
Jun 11, 2012
52.34
56.09
52.33
56.03
209,050
+3.34(+6.34%)
Jun 08, 2012
54.56
54.67
52.34
52.69
172,267
-0.21(-0.40%)
Jun 07, 2012
49.71
53.17
49.62
52.90
179,734
+1.31(+2.54%)
Jun 06, 2012
51.79
52.16
50.13
51.59
251,485
-1.21(-2.29%)
Jun 05, 2012
53.28
53.35
52.60
52.80
127,074
+0.06(+0.11%)
Jun 04, 2012
54.07
54.41
52.63
52.74
287,370
-1.10(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.