Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.76	40.52	39.37	40.46	294,117	-1.07(-2.58%)
Jun 26, 2013	41.45	43.13	41.24	41.53	261,883	-0.06(-0.14%)
Jun 25, 2013	41.12	42.07	41.05	41.59	143,466	-0.33(-0.79%)
Jun 24, 2013	43.49	43.62	41.47	41.92	273,530	-1.02(-2.38%)
Jun 21, 2013	41.91	43.62	41.80	42.94	486,449	+1.09(+2.60%)
Jun 20, 2013	40.90	42.20	39.52	41.85	783,971	+3.09(+7.97%)
Jun 19, 2013	38.33	39.10	38.05	38.76	327,696	+0.46(+1.20%)
Jun 18, 2013	38.57	39.01	38.20	38.30	308,981	-0.61(-1.57%)
Jun 17, 2013	38.61	39.29	38.39	38.91	333,991	-0.05(-0.13%)
Jun 14, 2013	38.86	39.21	38.65	38.96	651,419	-1.10(-2.75%)
Jun 13, 2013	41.18	41.20	39.85	40.06	268,594	-0.81(-1.98%)
Jun 12, 2013	40.65	41.16	40.30	40.87	448,303	-0.56(-1.35%)
Jun 11, 2013	42.23	42.32	41.22	41.43	342,894	+0.50(+1.22%)
Jun 10, 2013	41.22	41.45	40.75	40.93	117,317	+0.31(+0.76%)
Jun 07, 2013	42.57	42.87	40.35	40.62	609,609	-1.40(-3.33%)
Jun 06, 2013	42.19	42.29	41.40	42.02	369,473	-0.92(-2.14%)
Jun 05, 2013	42.63	43.00	42.20	42.94	291,236	-0.16(-0.37%)
Jun 04, 2013	43.68	44.17	42.22	43.10	177,699	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.